Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.028,90 +411,80 (+1,07%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,19 -15,22 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1980.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01980000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 83.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240528C01980000 | 2024-05-20 2:37PM EDT | 2024-05-28 | 127.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240531C01980000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 101.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240607C01980000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01980000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 133.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240628C01980000 | 2024-05-07 4:03PM EDT | 2024-06-28 | 119.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01980000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240731C01980000 | 2024-05-03 10:21AM EDT | 2024-07-31 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01980000 | 2024-04-15 1:20PM EDT | 2024-09-20 | 128.24 | 187.50 | 190.00 | 0.00 | - | 2 | 28 | 28.54% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01980000 | 2024-05-22 10:22AM EDT | 2024-05-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01980000 | 2024-05-22 2:43PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW240528P01980000 | 2024-05-22 2:31PM EDT | 2024-05-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240530P01980000 | 2024-05-20 10:29AM EDT | 2024-05-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240531P01980000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW240603P01980000 | 2024-05-15 11:25AM EDT | 2024-06-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607P01980000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240610P01980000 | 2024-05-22 11:49AM EDT | 2024-06-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614P01980000 | 2024-05-22 3:34PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RUT240621P01980000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| RUTW240628P01980000 | 2024-05-22 3:47PM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUT240719P01980000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240731P01980000 | 2024-05-20 3:09PM EDT | 2024-07-31 | 19.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240816P01980000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUT240920P01980000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240930P01980000 | 2024-05-03 9:41AM EDT | 2024-09-30 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW241231P01980000 | 2024-05-21 3:23PM EDT | 2024-12-31 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
